Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,043.42 -570.20 (-0.86%) CMC Crypto 200
1,396.71 -21.16 (-1.49%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00195000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 31.50 | 29.70 | 33.70 | -6.05 | -16.11% | 1 | 193 | 53.32% |
| MNDY240816C00195000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 57.30 | 37.80 | 40.20 | 0.00 | - | 1 | 33 | 55.24% |
| MNDY241115C00195000 | 2024-06-06 12:13PM EDT | 2024-11-15 | 46.26 | 47.70 | 51.50 | 0.00 | - | 1 | 221 | 57.75% |
| MNDY250117C00195000 | 2024-06-05 2:00PM EDT | 2025-01-17 | 47.75 | 53.60 | 55.50 | 0.00 | - | 2 | 43 | 57.02% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 61.00 | 64.40 | 0.00 | - | 1 | 1 | 65.55% |
| MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00195000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.60 | 0.00 | - | 3 | 128 | 62.31% |
| MNDY240628P00195000 | 2024-06-11 9:42AM EDT | 2024-06-28 | 0.75 | 0.10 | 1.25 | 0.00 | - | 4 | 27 | 52.17% |
| MNDY240705P00195000 | 2024-06-11 9:42AM EDT | 2024-07-05 | 1.01 | 0.20 | 1.75 | 0.00 | - | 4 | 26 | 54.88% |
| MNDY240712P00195000 | 2024-06-11 1:15PM EDT | 2024-07-12 | 1.40 | 0.50 | 3.40 | 0.00 | - | 4 | 30 | 59.47% |
| MNDY240719P00195000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 1.68 | 1.45 | 1.75 | +0.63 | +60.00% | 5 | 29 | 42.51% |
| MNDY240726P00195000 | 2024-06-10 12:27PM EDT | 2024-07-26 | 2.55 | 1.55 | 2.50 | 0.00 | - | - | 2 | 43.52% |
| MNDY240816P00195000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 6.00 | 5.90 | 6.40 | -0.66 | -9.91% | 3 | 35 | 50.62% |
| MNDY240920P00195000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 8.00 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 48.47% |
| MNDY241115P00195000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 14.75 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 51.40% |
| MNDY250117P00195000 | 2024-06-04 1:54PM EDT | 2025-01-17 | 21.10 | 16.40 | 17.20 | 0.00 | - | 12 | 29 | 47.27% |
| MNDY250221P00195000 | 2024-05-29 10:57AM EDT | 2025-02-21 | 18.00 | 18.10 | 21.10 | 0.00 | - | - | 1 | 50.01% |
© 2024 Yahoo. All rights reserved.