Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,656.34 +709.25 (+1.06%) CMC Crypto 200
1,423.93 -4.64 (-0.32%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00175000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 50.19 | 49.30 | 54.00 | 0.00 | - | 1 | 57 | 66.60% |
| MNDY240816C00175000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 31.50 | 54.00 | 57.20 | 0.00 | - | 3 | 15 | 57.74% |
| MNDY250117C00175000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 41.16 | 82.10 | 85.50 | 0.00 | - | 1 | 7 | 88.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240607P00175000 | 2024-05-30 12:24PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 145.56% |
| MNDY240621P00175000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | 0.00 | - | 28 | 98 | 58.40% |
| MNDY240719P00175000 | 2024-05-22 1:46PM EDT | 2024-07-19 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.33% |
| MNDY240816P00175000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 2.43 | 3.00 | 3.70 | 0.00 | - | 1 | 70 | 51.53% |
| MNDY241115P00175000 | 2024-05-29 9:53AM EDT | 2024-11-15 | 7.35 | 8.50 | 9.20 | 0.00 | - | - | 1 | 50.30% |
| MNDY250117P00175000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 18.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 69.31% |
© 2024 Yahoo. All rights reserved.