Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.05 +765.18 (+1.17%) CMC Crypto 200
1,404.26 -13.61 (-0.96%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00155000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 71.94 | 69.50 | 74.30 | 0.00 | - | 13 | 26 | 138.38% |
| MNDY250117C00155000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 73.72 | 86.30 | 88.50 | 0.00 | - | 1 | 1 | 73.96% |
| MNDY250221C00155000 | 2024-05-02 9:47AM EDT | 2025-02-21 | 54.10 | 84.80 | 87.00 | 0.00 | - | - | 2 | 65.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00155000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 289 | 100.78% |
| MNDY240816P00155000 | 2024-05-30 3:22PM EDT | 2024-08-16 | 1.55 | 0.05 | 2.00 | 0.00 | - | 1 | 64 | 57.08% |
| MNDY241115P00155000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 3.50 | 2.30 | 4.60 | 0.00 | - | - | 7 | 53.92% |
| MNDY250117P00155000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 5.20 | 5.70 | 6.50 | 0.00 | - | 1 | 17 | 51.07% |
| MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 2025-02-21 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 71.83% |
| MNDY260116P00155000 | 2024-04-17 1:26PM EDT | 2026-01-16 | 29.25 | 18.70 | 21.20 | 0.00 | - | 1 | 5 | 50.81% |
© 2024 Yahoo. All rights reserved.