Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,628.54 -735.20 (-1.08%) CMC Crypto 200
1,422.32 -6.25 (-0.44%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00140000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 80.93 | 84.00 | 88.60 | 0.00 | - | 1 | 9 | 101.03% |
| MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 2025-01-17 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 68.04% |
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 2025-02-21 | 94.10 | 61.00 | 65.10 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY260116C00140000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 73.12 | 102.70 | 106.70 | 0.00 | - | - | 1 | 56.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00140000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 343 | 85.94% |
| MNDY240816P00140000 | 2024-05-22 1:14PM EDT | 2024-08-16 | 1.01 | 0.50 | 2.25 | +0.35 | +53.03% | 2 | 44 | 66.72% |
| MNDY241115P00140000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 9.68 | 2.85 | 3.30 | 0.00 | - | 1 | 0 | 54.89% |
| MNDY250117P00140000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.80 | 0.00 | - | 10 | 41 | 52.20% |
| MNDY250221P00140000 | 2024-05-22 9:50AM EDT | 2025-02-21 | 4.30 | 5.90 | 6.50 | 0.00 | - | - | 1 | 53.88% |
| MNDY260116P00140000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 13.55 | 13.80 | 15.40 | 0.00 | - | 2 | 3 | 50.21% |
© 2024 Yahoo. All rights reserved.