Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,127.44 -36.23 (-0.44%) Bitcoin USD
66,933.00 -617.64 (-0.91%) CMC Crypto 200
1,418.18 +0.31 (+0.02%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00130000 | 2024-02-23 11:46AM EDT | 2024-06-21 | 81.00 | 98.10 | 103.00 | 0.00 | - | 1 | 9 | 276.86% |
| MNDY250117C00130000 | 2024-02-23 4:06PM EDT | 2025-01-17 | 90.16 | 107.00 | 111.50 | 0.00 | - | 1 | 1 | 83.49% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00130000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 248 | 134.38% |
| MNDY240816P00130000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 3.30 | 0.15 | 0.00 | 0.00 | - | 2 | 174 | 53.42% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 2024-11-15 | 6.20 | 7.40 | 8.20 | 0.00 | - | - | 19 | 85.92% |
| MNDY250117P00130000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 2.81 | 2.40 | 3.20 | 0.00 | - | 5 | 39 | 53.39% |
| MNDY250221P00130000 | 2024-06-06 2:31PM EDT | 2025-02-21 | 4.90 | 2.70 | 4.60 | 0.00 | - | 1 | 3 | 53.16% |
| MNDY260116P00130000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 12.20 | 9.00 | 14.00 | 0.00 | - | 1 | 2 | 51.24% |
© 2024 Yahoo. All rights reserved.