Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.84 +207.37 (+0.31%) CMC Crypto 200
1,375.13 -42.74 (-3.01%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00100000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 91.66 | 121.50 | 126.30 | 0.00 | - | 1 | 16 | 0.00% |
| MNDY240816C00100000 | 2024-06-12 3:46PM EDT | 2024-08-16 | 132.40 | 125.50 | 130.10 | 0.00 | - | 5 | 7 | 115.33% |
| MNDY250117C00100000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 106.40 | 88.20 | 92.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNDY260116C00100000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 103.00 | 136.00 | 140.00 | 0.00 | - | 1 | 6 | 68.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00100000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.25 | 0.00 | - | 25 | 28 | 262.50% |
| MNDY240816P00100000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 117.68% |
| MNDY250117P00100000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 3.08 | 0.45 | 3.30 | 0.00 | - | 2 | 223 | 67.48% |
| MNDY260116P00100000 | 2024-06-12 9:46AM EDT | 2026-01-16 | 5.40 | 5.10 | 8.40 | 0.00 | - | 1 | 39 | 57.44% |
© 2024 Yahoo. All rights reserved.