Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,758.40 -3,169.04 (-5.04%) CMC Crypto 200
1,280.47 -58.60 (-4.38%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 2 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 20 |
| 98.60 | 0.00 | - | - | 2 | 95.00 | 5.90 | 0.00 | - | - | 1 |
| 120.71 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 140 |
| 55.50 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 120.00 | 0.77 | 0.00 | - | 2 | 77 |
| 76.91 | 0.00 | - | 1 | 1 | 125.00 | 2.02 | 0.00 | - | 3 | 21 |
| 44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.90 | 0.00 | - | 1 | 53 |
| 52.40 | 0.00 | - | 10 | 16 | 135.00 | 0.60 | -0.69 | -53.49% | 4 | 24 |
| 51.00 | 0.00 | - | 1 | 133 | 140.00 | 0.91 | 0.00 | - | 5 | 75 |
| 56.85 | 0.00 | - | 1 | 2 | 145.00 | 1.30 | +0.07 | +5.69% | 3 | 76 |
| 34.50 | 0.00 | - | 1 | 10 | 150.00 | 1.84 | +0.39 | +26.90% | 10 | 51 |
| 50.05 | 0.00 | - | 13 | 16 | 155.00 | 2.41 | +0.11 | +4.78% | 2 | 201 |
| 38.48 | 0.00 | - | 1 | 10 | 160.00 | 3.10 | 0.00 | - | 66 | 156 |
| 23.10 | 0.00 | - | 1 | 14 | 165.00 | 4.10 | 0.00 | - | 81 | 200 |
| 19.60 | 0.00 | - | 8 | 143 | 170.00 | 5.30 | +0.10 | +1.92% | 2 | 228 |
| 22.33 | 0.00 | - | 3 | 23 | 175.00 | 7.20 | +0.77 | +11.98% | 318 | 187 |
| 19.70 | +0.70 | +3.68% | 4 | 51 | 180.00 | 8.95 | +0.49 | +5.79% | 12 | 78 |
| 18.12 | 0.00 | - | 1 | 126 | 185.00 | 10.50 | 0.00 | - | 11 | 135 |
| 14.00 | -0.50 | -3.45% | 57 | 314 | 190.00 | 10.10 | -2.65 | -20.78% | 1 | 141 |
| 12.10 | +0.14 | +1.17% | 49 | 70 | 195.00 | 15.18 | -3.72 | -19.68% | 7 | 98 |
| 10.00 | +0.16 | +1.63% | 55 | 235 | 200.00 | 18.80 | +1.28 | +7.31% | 14 | 96 |
| 6.40 | -0.60 | -8.57% | 4 | 339 | 210.00 | 25.99 | 0.00 | - | 1 | 283 |
| 4.20 | -0.34 | -7.49% | 17 | 261 | 220.00 | 32.80 | 0.00 | - | 15 | 92 |
| 2.75 | -0.25 | -8.33% | 13 | 454 | 230.00 | 41.20 | 0.00 | - | 9 | 125 |
| 2.00 | +0.14 | +7.53% | 4 | 573 | 240.00 | 51.90 | 0.00 | - | 38 | 71 |
| 1.70 | +0.55 | +47.83% | 2 | 265 | 250.00 | 32.90 | 0.00 | - | 1 | 15 |
| 1.05 | +0.25 | +31.25% | 20 | 136 | 260.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 328 | 270.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 11 | 38 | 280.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 8 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 51 | 917 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | 118.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,617 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.