Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,061.59 -8.09 (-0.02%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,009.34 +4,338.73 (+6.51%) CMC Crypto 200
1,529.69 +175.27 (+12.94%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 140.00 | 94.10 | 61.00 | 65.10 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY250221C00150000 | 2024-05-02 11:40AM EDT | 150.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00155000 | 2024-05-02 9:47AM EDT | 155.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 170.00 | 76.90 | 45.40 | 48.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 180.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00185000 | 2024-05-14 11:46AM EDT | 185.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250221C00190000 | 2024-05-15 9:31AM EDT | 190.00 | 61.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 195.00 | 34.78 | 61.00 | 64.40 | 0.00 | - | 1 | 1 | 59.56% |
| MNDY250221C00200000 | 2024-04-30 2:18PM EDT | 200.00 | 36.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 210.00 | 55.52 | 32.80 | 34.80 | 0.00 | - | - | 0 | 31.35% |
| MNDY250221C00220000 | 2024-05-16 10:20AM EDT | 220.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY250221C00230000 | 2024-05-15 9:35AM EDT | 230.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 240.00 | 19.10 | 38.70 | 41.80 | 0.00 | - | 3 | 4 | 56.16% |
| MNDY250221C00250000 | 2024-05-02 3:09PM EDT | 250.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 260.00 | 22.15 | 15.20 | 17.00 | 0.00 | - | 2 | 2 | 35.26% |
| MNDY250221C00270000 | 2024-05-08 10:19AM EDT | 270.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250221C00280000 | 2024-03-27 11:44AM EDT | 280.00 | 31.80 | 14.30 | 15.40 | 0.00 | - | 1 | 1 | 39.91% |
| MNDY250221C00300000 | 2024-04-19 11:53AM EDT | 300.00 | 9.64 | 20.50 | 22.10 | 0.00 | - | 1 | 6 | 53.70% |
| MNDY250221C00310000 | 2024-03-27 3:12PM EDT | 310.00 | 24.70 | 9.80 | 10.80 | 0.00 | - | 2 | 3 | 41.45% |
| MNDY250221C00320000 | 2024-03-27 12:26PM EDT | 320.00 | 22.70 | 9.00 | 9.70 | 0.00 | - | 2 | 2 | 42.03% |
| MNDY250221C00330000 | 2024-05-13 1:42PM EDT | 330.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250221C00340000 | 2024-04-04 10:49AM EDT | 340.00 | 18.50 | 5.70 | 6.50 | 0.00 | - | 75 | 78 | 40.51% |
| MNDY250221C00350000 | 2024-05-03 10:22AM EDT | 350.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250221P00090000 | 2024-05-02 12:37PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNDY250221P00105000 | 2024-03-05 10:47AM EDT | 105.00 | 3.00 | 3.40 | 3.80 | 0.00 | - | - | 1 | 66.61% |
| MNDY250221P00115000 | 2024-03-21 11:39AM EDT | 115.00 | 3.90 | 7.30 | 7.90 | 0.00 | - | - | 1 | 74.82% |
| MNDY250221P00125000 | 2024-03-21 11:38AM EDT | 125.00 | 5.30 | 10.00 | 10.70 | 0.00 | - | - | 1 | 75.46% |
| MNDY250221P00130000 | 2024-05-17 3:01PM EDT | 130.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 135.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250221P00150000 | 2024-05-16 3:53PM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 155.00 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 69.47% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 160.00 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 69.33% |
| MNDY250221P00170000 | 2024-05-15 9:59AM EDT | 170.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 175.00 | 18.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 69.25% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 185.00 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 69.72% |
| MNDY250221P00200000 | 2024-04-12 3:14PM EDT | 200.00 | 38.56 | 41.90 | 44.00 | 0.00 | - | 10 | 10 | 77.19% |
| MNDY250221P00210000 | 2024-04-30 10:44AM EDT | 210.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MNDY250221P00220000 | 2024-04-30 2:18PM EDT | 220.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 230.00 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 77.03% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 240.00 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 78.08% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 250.00 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 78.99% |
| MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 260.00 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 80.77% |
| MNDY250221P00270000 | 2024-05-08 11:38AM EDT | 270.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 320.00 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 86.06% |
| MNDY250221P00340000 | 2024-03-14 9:55AM EDT | 340.00 | 129.70 | 146.50 | 150.40 | 0.00 | - | 2 | 2 | 85.37% |
© 2024 Yahoo. All rights reserved.