Singapore markets closed
Straits Times Index
3,300.16 -13.89 (-0.42%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,901.57 +4,132.29 (+6.19%) CMC Crypto 200
1,523.95 +35.41 (+2.38%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00065000 | 2024-05-15 9:30AM EDT | 65.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117C00075000 | 2024-05-15 9:30AM EDT | 75.00 | 150.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250117C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250117C00090000 | 2024-02-16 12:04PM EDT | 90.00 | 140.43 | 130.00 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00100000 | 2024-04-11 12:38PM EDT | 100.00 | 106.40 | 88.20 | 92.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNDY250117C00105000 | 2023-12-07 10:45AM EDT | 105.00 | 82.90 | 82.10 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY250117C00120000 | 2024-03-08 11:54AM EDT | 120.00 | 116.57 | 104.80 | 109.50 | 0.00 | - | 2 | 1 | 32.13% |
| MNDY250117C00125000 | 2024-02-07 11:23AM EDT | 125.00 | 106.68 | 104.60 | 108.50 | 0.00 | - | 1 | 4 | 50.62% |
| MNDY250117C00130000 | 2024-02-23 4:06PM EDT | 130.00 | 90.16 | 107.00 | 111.50 | 0.00 | - | 1 | 1 | 75.31% |
| MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 135.00 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 0.00% |
| MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 140.00 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 57.69% |
| MNDY250117C00145000 | 2024-01-09 1:53PM EDT | 145.00 | 68.70 | 97.20 | 100.50 | 0.00 | - | 1 | 3 | 75.59% |
| MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 150.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00155000 | 2024-02-26 10:30AM EDT | 155.00 | 73.72 | 86.30 | 88.50 | 0.00 | - | 1 | 1 | 64.90% |
| MNDY250117C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 165.00 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 54.25% |
| MNDY250117C00170000 | 2024-05-15 3:54PM EDT | 170.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY250117C00175000 | 2024-04-25 3:18PM EDT | 175.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00180000 | 2024-05-20 9:55AM EDT | 180.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00185000 | 2024-05-16 11:28AM EDT | 185.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117C00190000 | 2024-05-13 12:40PM EDT | 190.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNDY250117C00195000 | 2024-04-22 12:33PM EDT | 195.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY250117C00200000 | 2024-05-20 1:54PM EDT | 200.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117C00210000 | 2024-05-17 2:49PM EDT | 210.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MNDY250117C00220000 | 2024-05-20 3:45PM EDT | 220.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY250117C00230000 | 2024-05-16 11:32AM EDT | 230.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MNDY250117C00240000 | 2024-04-23 10:30AM EDT | 240.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MNDY250117C00250000 | 2024-05-15 2:46PM EDT | 250.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MNDY250117C00260000 | 2024-05-16 10:10AM EDT | 260.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250117C00270000 | 2024-04-22 10:23AM EDT | 270.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250117C00280000 | 2024-05-16 3:35PM EDT | 280.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MNDY250117C00290000 | 2024-05-15 2:15PM EDT | 290.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250117C00300000 | 2024-05-15 2:39PM EDT | 300.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MNDY250117C00310000 | 2024-04-03 2:25PM EDT | 310.00 | 18.30 | 6.00 | 7.10 | 0.00 | - | 2 | 24 | 37.85% |
| MNDY250117C00320000 | 2024-05-16 10:28AM EDT | 320.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNDY250117C00330000 | 2024-03-21 11:07AM EDT | 330.00 | 22.15 | 4.70 | 5.20 | 0.00 | - | 1 | 21 | 38.48% |
| MNDY250117C00340000 | 2024-05-15 2:42PM EDT | 340.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MNDY250117C00350000 | 2024-04-26 12:34PM EDT | 350.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00065000 | 2024-05-15 10:09AM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MNDY250117P00070000 | 2024-05-15 9:46AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MNDY250117P00075000 | 2024-04-10 10:29AM EDT | 75.00 | 1.30 | 0.75 | 3.80 | 0.00 | - | - | 1 | 87.89% |
| MNDY250117P00085000 | 2024-05-03 10:42AM EDT | 85.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY250117P00090000 | 2024-05-10 10:25AM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY250117P00095000 | 2024-05-14 12:57PM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MNDY250117P00100000 | 2024-04-26 2:27PM EDT | 100.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY250117P00105000 | 2024-04-30 1:48PM EDT | 105.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MNDY250117P00110000 | 2024-05-20 11:26AM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00115000 | 2024-02-13 10:30AM EDT | 115.00 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 75 | 66.66% |
| MNDY250117P00120000 | 2024-03-14 2:21PM EDT | 120.00 | 4.70 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 74.73% |
| MNDY250117P00125000 | 2024-05-17 2:22PM EDT | 125.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00130000 | 2024-05-20 10:46AM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNDY250117P00135000 | 2024-04-19 3:30PM EDT | 135.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| MNDY250117P00140000 | 2024-05-15 3:00PM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MNDY250117P00145000 | 2024-04-30 12:37PM EDT | 145.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00150000 | 2024-05-20 3:36PM EDT | 150.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00155000 | 2024-05-17 10:23AM EDT | 155.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNDY250117P00160000 | 2024-05-17 3:33PM EDT | 160.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MNDY250117P00165000 | 2024-05-20 11:49AM EDT | 165.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250117P00170000 | 2024-05-20 3:58PM EDT | 170.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MNDY250117P00175000 | 2024-04-19 3:41PM EDT | 175.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| MNDY250117P00180000 | 2024-05-17 10:41AM EDT | 180.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MNDY250117P00185000 | 2024-03-27 3:16PM EDT | 185.00 | 20.09 | 27.80 | 28.80 | 0.00 | - | 2 | 5 | 71.42% |
| MNDY250117P00190000 | 2024-05-08 10:32AM EDT | 190.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MNDY250117P00195000 | 2024-01-30 1:21PM EDT | 195.00 | 28.70 | 23.30 | 24.40 | 0.00 | - | 12 | 28 | 56.68% |
| MNDY250117P00200000 | 2024-05-08 10:01AM EDT | 200.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNDY250117P00210000 | 2024-05-15 10:51AM EDT | 210.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MNDY250117P00220000 | 2024-03-01 12:22PM EDT | 220.00 | 34.98 | 35.30 | 36.50 | 0.00 | - | 1 | 17 | 55.88% |
| MNDY250117P00230000 | 2024-03-18 11:58AM EDT | 230.00 | 44.50 | 56.60 | 61.00 | 0.00 | - | 27 | 40 | 79.79% |
| MNDY250117P00240000 | 2024-02-21 1:08PM EDT | 240.00 | 52.68 | 44.00 | 46.70 | 0.00 | - | 1 | 6 | 52.66% |
| MNDY250117P00250000 | 2024-05-13 9:30AM EDT | 250.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117P00260000 | 2024-05-08 11:37AM EDT | 260.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117P00270000 | 2024-04-23 12:33PM EDT | 270.00 | 89.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117P00290000 | 2024-01-26 12:44PM EDT | 290.00 | 92.00 | 89.00 | 91.20 | 0.00 | - | 1 | 1 | 65.73% |
| MNDY250117P00300000 | 2024-03-14 9:52AM EDT | 300.00 | 94.00 | 108.60 | 112.60 | 0.00 | - | 2 | 2 | 83.11% |
| MNDY250117P00320000 | 2024-02-20 10:50AM EDT | 320.00 | 107.10 | 100.90 | 104.50 | 0.00 | - | 1 | 3 | 51.95% |
| MNDY250117P00330000 | 2024-03-07 4:06PM EDT | 330.00 | 113.37 | 117.30 | 120.60 | 0.00 | - | 5 | 3 | 61.31% |
| MNDY250117P00340000 | 2024-03-08 12:17PM EDT | 340.00 | 122.50 | 125.90 | 128.70 | 0.00 | - | 2 | 2 | 61.18% |
© 2024 Yahoo. All rights reserved.