Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.92 -13.73 (-0.16%) Bitcoin USD
66,122.93 +78.70 (+0.12%) CMC Crypto 200
1,350.13 -23.71 (-1.73%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115C00110000 | 2024-05-15 3:54PM EDT | 110.00 | 117.00 | 119.20 | 123.30 | 0.00 | - | 5 | 6 | 87.73% |
| MNDY241115C00115000 | 2024-05-07 9:49AM EDT | 115.00 | 82.40 | 114.50 | 118.50 | 0.00 | - | - | 1 | 84.35% |
| MNDY241115C00160000 | 2024-05-16 11:14AM EDT | 160.00 | 79.20 | 76.20 | 78.90 | 0.00 | - | 2 | 27 | 66.83% |
| MNDY241115C00165000 | 2024-05-03 2:46PM EDT | 165.00 | 42.80 | 71.50 | 75.10 | 0.00 | - | 1 | 3 | 64.77% |
| MNDY241115C00180000 | 2024-05-15 3:32PM EDT | 180.00 | 56.55 | 60.70 | 63.70 | 0.00 | - | 5 | 152 | 61.66% |
| MNDY241115C00185000 | 2024-05-16 10:21AM EDT | 185.00 | 63.00 | 58.10 | 60.10 | 0.00 | - | 3 | 294 | 61.51% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 190.00 | 29.34 | 54.60 | 56.50 | 0.00 | - | 1 | 157 | 60.29% |
| MNDY241115C00195000 | 2024-05-16 1:22PM EDT | 195.00 | 51.50 | 50.90 | 53.80 | 0.00 | - | 5 | 302 | 59.58% |
| MNDY241115C00200000 | 2024-05-17 9:31AM EDT | 200.00 | 48.70 | 48.30 | 50.40 | -1.80 | -3.56% | 1 | 30 | 59.05% |
| MNDY241115C00210000 | 2024-05-15 10:28AM EDT | 210.00 | 39.00 | 42.50 | 44.80 | 0.00 | - | 3 | 5 | 57.99% |
| MNDY241115C00220000 | 2024-05-16 9:30AM EDT | 220.00 | 35.30 | 37.30 | 39.30 | 0.00 | - | 2 | 31 | 56.84% |
| MNDY241115C00230000 | 2024-05-15 9:54AM EDT | 230.00 | 32.00 | 32.50 | 34.50 | 0.00 | - | 10 | 6 | 55.93% |
| MNDY241115C00240000 | 2024-05-17 9:45AM EDT | 240.00 | 28.25 | 28.40 | 29.90 | -1.35 | -4.56% | 2 | 51 | 55.08% |
| MNDY241115C00250000 | 2024-05-15 2:19PM EDT | 250.00 | 21.00 | 24.70 | 26.30 | 0.00 | - | 10 | 27 | 54.71% |
| MNDY241115C00260000 | 2024-05-15 9:43AM EDT | 260.00 | 22.22 | 21.20 | 22.80 | 0.00 | - | 3 | 6 | 53.98% |
| MNDY241115C00270000 | 2024-04-10 3:52PM EDT | 270.00 | 15.70 | 8.20 | 9.40 | 0.00 | - | 4 | 153 | 37.06% |
| MNDY241115C00280000 | 2024-03-27 3:55PM EDT | 280.00 | 24.00 | 8.90 | 9.60 | 0.00 | - | 12 | 53 | 41.07% |
| MNDY241115C00290000 | 2024-05-07 9:49AM EDT | 290.00 | 7.40 | 13.60 | 14.90 | 0.00 | - | 12 | 33 | 53.00% |
| MNDY241115C00300000 | 2024-05-16 1:24PM EDT | 300.00 | 12.14 | 11.80 | 12.70 | 0.00 | - | 5 | 10 | 52.68% |
| MNDY241115C00310000 | 2024-03-28 10:58AM EDT | 310.00 | 16.70 | 5.60 | 6.20 | 0.00 | - | 16 | 16 | 43.26% |
| MNDY241115C00320000 | 2024-03-28 11:31AM EDT | 320.00 | 14.70 | 4.80 | 5.40 | 0.00 | - | 7 | 7 | 43.93% |
| MNDY241115C00350000 | 2024-05-16 12:15PM EDT | 350.00 | 6.00 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 51.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115P00105000 | 2024-05-08 10:11AM EDT | 105.00 | 3.00 | 0.25 | 1.75 | 0.00 | - | - | 1 | 60.91% |
| MNDY241115P00115000 | 2024-05-13 10:07AM EDT | 115.00 | 4.35 | 0.65 | 2.15 | 0.00 | - | 10 | 15 | 58.18% |
| MNDY241115P00120000 | 2024-05-16 9:48AM EDT | 120.00 | 1.35 | 0.90 | 2.40 | 0.00 | - | 44 | 44 | 56.92% |
| MNDY241115P00125000 | 2024-04-23 3:55PM EDT | 125.00 | 6.06 | 1.20 | 2.70 | 0.00 | - | - | 4 | 55.80% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 130.00 | 6.20 | 7.40 | 8.20 | 0.00 | - | - | 19 | 78.22% |
| MNDY241115P00135000 | 2024-04-25 9:34AM EDT | 135.00 | 8.80 | 2.30 | 3.00 | 0.00 | - | - | 13 | 53.50% |
| MNDY241115P00140000 | 2024-05-14 3:33PM EDT | 140.00 | 9.68 | 2.85 | 3.60 | 0.00 | - | 1 | 0 | 53.11% |
| MNDY241115P00145000 | 2024-05-14 3:33PM EDT | 145.00 | 11.18 | 3.20 | 4.10 | 0.00 | - | 1 | 0 | 51.78% |
| MNDY241115P00150000 | 2024-05-15 9:44AM EDT | 150.00 | 5.55 | 4.00 | 4.70 | 0.00 | - | 1 | 0 | 51.32% |
| MNDY241115P00160000 | 2024-05-15 10:57AM EDT | 160.00 | 7.75 | 5.60 | 6.50 | 0.00 | - | 3 | 3 | 50.48% |
| MNDY241115P00165000 | 2024-05-15 10:13AM EDT | 165.00 | 8.90 | 6.50 | 7.40 | 0.00 | - | 1 | 0 | 51.02% |
| MNDY241115P00180000 | 2024-05-15 9:44AM EDT | 180.00 | 12.55 | 10.00 | 10.80 | 0.00 | - | 1 | 17 | 49.02% |
| MNDY241115P00185000 | 2024-05-16 10:37AM EDT | 185.00 | 12.30 | 11.40 | 12.50 | 0.00 | - | 1 | 3 | 49.10% |
| MNDY241115P00190000 | 2024-04-04 11:20AM EDT | 190.00 | 19.40 | 29.40 | 30.60 | 0.00 | - | 3 | 3 | 78.81% |
| MNDY241115P00210000 | 2024-05-16 3:18PM EDT | 210.00 | 20.30 | 20.20 | 21.60 | 0.00 | - | 3 | 15 | 46.83% |
| MNDY241115P00220000 | 2024-05-15 11:25AM EDT | 220.00 | 29.80 | 24.60 | 26.30 | 0.00 | - | 1 | 24 | 46.20% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 230.00 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 78.88% |
| MNDY241115P00240000 | 2024-05-08 11:35AM EDT | 240.00 | 64.80 | 35.30 | 37.10 | 0.00 | - | 2 | 16 | 44.68% |
| MNDY241115P00250000 | 2024-04-03 1:39PM EDT | 250.00 | 54.60 | 71.50 | 74.30 | 0.00 | - | 3 | 27 | 90.70% |
| MNDY241115P00260000 | 2024-04-03 1:57PM EDT | 260.00 | 61.10 | 78.70 | 82.20 | 0.00 | - | 4 | 4 | 91.63% |
| MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 270.00 | 67.90 | 87.10 | 90.80 | 0.00 | - | 1 | 1 | 93.72% |
| MNDY241115P00280000 | 2024-04-01 2:53PM EDT | 280.00 | 73.10 | 90.80 | 94.40 | 0.00 | - | - | 1 | 87.89% |
© 2024 Yahoo. All rights reserved.