Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240920C00220000 | 2024-06-11 2:42PM EDT | 220.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MNDY240920C00230000 | 2024-06-14 10:50AM EDT | 230.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| MNDY240920C00240000 | 2024-06-12 1:06PM EDT | 240.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| MNDY240920C00250000 | 2024-06-14 11:46AM EDT | 250.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MNDY240920C00260000 | 2024-06-06 1:40PM EDT | 260.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| MNDY240920C00280000 | 2024-06-06 12:11PM EDT | 280.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MNDY240920C00290000 | 2024-06-06 1:29PM EDT | 290.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240920P00185000 | 2024-06-14 11:05AM EDT | 185.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| MNDY240920P00190000 | 2024-06-17 11:40AM EDT | 190.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MNDY240920P00195000 | 2024-06-13 3:57PM EDT | 195.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MNDY240920P00200000 | 2024-06-05 11:06AM EDT | 200.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MNDY240920P00210000 | 2024-06-11 2:42PM EDT | 210.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MNDY240920P00220000 | 2024-06-14 11:53AM EDT | 220.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| MNDY240920P00230000 | 2024-06-10 12:27PM EDT | 230.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MNDY240920P00240000 | 2024-06-12 10:32AM EDT | 240.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MNDY240920P00250000 | 2024-06-12 11:23AM EDT | 250.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MNDY240920P00260000 | 2024-06-12 11:22AM EDT | 260.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.