Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,279.45 -587.01 (-0.89%) CMC Crypto 200
1,360.03 -29.37 (-2.11%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240726C00220000 | 2024-06-11 3:55PM EDT | 220.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240726C00225000 | 2024-06-17 10:22AM EDT | 225.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MNDY240726C00230000 | 2024-06-14 11:28AM EDT | 230.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MNDY240726C00235000 | 2024-06-12 9:32AM EDT | 235.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MNDY240726C00250000 | 2024-06-12 12:34PM EDT | 250.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240726P00195000 | 2024-06-10 12:27PM EDT | 195.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MNDY240726P00200000 | 2024-06-14 1:13PM EDT | 200.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MNDY240726P00210000 | 2024-06-12 10:31AM EDT | 210.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| MNDY240726P00215000 | 2024-06-13 11:45AM EDT | 215.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.