Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,347.37 +10.78 (+0.32%) Nikkei
38,900.87 +412.97 (+1.07%) Hang Seng
18,501.48 +421.87 (+2.33%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,553.70 +799.33 (+1.18%) CMC Crypto 200
1,478.84 +50.27 (+3.52%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.70 | 0.00 | - | 10 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 200.00 | 3.95 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 5 | 0 | 210.00 | 6.21 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 17 | 0 | 220.00 | 9.30 | 0.00 | - | 10 | 0 |
| 9.49 | 0.00 | - | 1 | 0 | 230.00 | 15.00 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 240.00 | 16.88 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 41 | 0 | 250.00 | 30.19 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 260.00 | 34.10 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 0 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 13 | 0 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.