Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,344.65 -556.07 (-0.84%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719C00135000 | 2024-06-14 2:13PM EDT | 135.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MNDY240719C00200000 | 2024-06-12 12:22PM EDT | 200.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MNDY240719C00210000 | 2024-06-17 12:38PM EDT | 210.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MNDY240719C00220000 | 2024-06-17 10:19AM EDT | 220.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| MNDY240719C00230000 | 2024-06-17 1:05PM EDT | 230.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 3.13% |
| MNDY240719C00240000 | 2024-06-17 11:37AM EDT | 240.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| MNDY240719C00250000 | 2024-06-17 3:28PM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 6.25% |
| MNDY240719C00260000 | 2024-06-17 9:30AM EDT | 260.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| MNDY240719C00270000 | 2024-06-03 12:06PM EDT | 270.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| MNDY240719C00280000 | 2024-06-03 2:00PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 12.50% |
| MNDY240719C00290000 | 2024-06-03 10:14AM EDT | 290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| MNDY240719C00300000 | 2024-05-29 2:17PM EDT | 300.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MNDY240719C00310000 | 2024-05-28 10:58AM EDT | 310.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| MNDY240719C00350000 | 2024-05-30 9:41AM EDT | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MNDY240719C00360000 | 2024-06-14 2:00PM EDT | 360.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719P00175000 | 2024-05-22 1:46PM EDT | 175.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MNDY240719P00180000 | 2024-06-04 2:59PM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| MNDY240719P00185000 | 2024-06-11 3:30PM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MNDY240719P00190000 | 2024-06-14 12:05PM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MNDY240719P00195000 | 2024-06-14 2:38PM EDT | 195.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| MNDY240719P00200000 | 2024-06-14 2:38PM EDT | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| MNDY240719P00210000 | 2024-06-14 3:58PM EDT | 210.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| MNDY240719P00220000 | 2024-06-17 2:42PM EDT | 220.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 0.78% |
| MNDY240719P00230000 | 2024-06-17 2:42PM EDT | 230.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| MNDY240719P00240000 | 2024-06-12 10:50AM EDT | 240.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 0.00% |
| MNDY240719P00250000 | 2024-05-31 1:16PM EDT | 250.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| MNDY240719P00260000 | 2024-05-30 9:40AM EDT | 260.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.