Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,339.82 -3.53 (-0.11%) Nikkei
39,738.76 +397.22 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,093.25 +1,062.91 (+1.74%) CMC Crypto 200
1,292.01 +25.87 (+2.04%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.25 | +0.15 | +150.00% | 11 | 2 |
| - | - | - | - | - | 195.00 | 2.03 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 200.00 | 2.53 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 205.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.57 | -3.53 | -86.10% | 3 | 92 |
| 14.50 | 0.00 | - | - | 0 | 215.00 | 0.93 | -6.79 | -87.95% | 2 | 4 |
| 20.00 | +10.72 | +115.52% | 3 | 2 | 220.00 | 3.61 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | - | 2 | 225.00 | 2.17 | -14.05 | -86.62% | 3 | 2 |
| 12.80 | +5.20 | +68.42% | 1 | 2 | 230.00 | 12.40 | 0.00 | - | - | 1 |
| 9.10 | +4.05 | +80.20% | 8 | 11 | 235.00 | 6.30 | -7.40 | -54.01% | 2 | 6 |
| 5.50 | +1.80 | +48.65% | 63 | 70 | 240.00 | 12.25 | 0.00 | - | - | 5 |
| 2.25 | 0.00 | - | 4 | 10 | 245.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 11 | 250.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 32 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.