Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,406.77 -556.01 (-0.84%) CMC Crypto 200
1,360.65 -28.75 (-2.07%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240712C00220000 | 2024-06-10 9:34AM EDT | 220.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240712C00235000 | 2024-06-14 11:35AM EDT | 235.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY240712C00240000 | 2024-06-17 12:55PM EDT | 240.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MNDY240712C00245000 | 2024-06-03 11:21AM EDT | 245.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MNDY240712C00250000 | 2024-06-14 2:23PM EDT | 250.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240712C00255000 | 2024-06-17 10:58AM EDT | 255.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240712P00180000 | 2024-06-03 11:11AM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240712P00190000 | 2024-06-13 10:25AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240712P00195000 | 2024-06-11 1:15PM EDT | 195.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNDY240712P00200000 | 2024-06-13 10:24AM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| MNDY240712P00210000 | 2024-06-17 11:54AM EDT | 210.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MNDY240712P00215000 | 2024-06-17 11:54AM EDT | 215.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MNDY240712P00220000 | 2024-06-12 10:46AM EDT | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MNDY240712P00225000 | 2024-06-03 11:47AM EDT | 225.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240712P00235000 | 2024-06-14 11:20AM EDT | 235.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MNDY240712P00240000 | 2024-06-12 12:36PM EDT | 240.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.