Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,252.49 -638.40 (-0.97%) CMC Crypto 200
1,360.02 -29.38 (-2.11%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705C00220000 | 2024-06-17 3:53PM EDT | 220.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| MNDY240705C00225000 | 2024-06-17 12:55PM EDT | 225.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| MNDY240705C00230000 | 2024-06-17 12:07PM EDT | 230.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 61 | 89 | 3.13% |
| MNDY240705C00235000 | 2024-06-14 11:21AM EDT | 235.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MNDY240705C00240000 | 2024-06-14 2:42PM EDT | 240.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 6.25% |
| MNDY240705C00245000 | 2024-06-17 11:34AM EDT | 245.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MNDY240705C00250000 | 2024-06-17 2:21PM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| MNDY240705C00255000 | 2024-06-03 11:01AM EDT | 255.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MNDY240705C00265000 | 2024-05-29 1:06PM EDT | 265.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MNDY240705C00270000 | 2024-06-13 9:30AM EDT | 270.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MNDY240705C00285000 | 2024-06-11 9:42AM EDT | 285.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| MNDY240705C00295000 | 2024-05-29 9:39AM EDT | 295.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705P00185000 | 2024-06-12 9:34AM EDT | 185.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MNDY240705P00195000 | 2024-06-11 9:42AM EDT | 195.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| MNDY240705P00200000 | 2024-06-10 12:26PM EDT | 200.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| MNDY240705P00205000 | 2024-06-12 12:44PM EDT | 205.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MNDY240705P00210000 | 2024-06-10 11:38AM EDT | 210.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MNDY240705P00215000 | 2024-06-14 2:26PM EDT | 215.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| MNDY240705P00220000 | 2024-06-17 3:33PM EDT | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| MNDY240705P00225000 | 2024-06-12 10:30AM EDT | 225.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MNDY240705P00230000 | 2024-06-14 2:31PM EDT | 230.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MNDY240705P00235000 | 2024-06-14 2:31PM EDT | 235.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MNDY240705P00240000 | 2024-06-12 10:46AM EDT | 240.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.