Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,459.41 -478.00 (-0.72%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00180000 | 2024-06-11 2:41PM EDT | 180.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MNDY240628C00190000 | 2024-06-12 9:51AM EDT | 190.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240628C00210000 | 2024-06-17 11:54AM EDT | 210.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MNDY240628C00215000 | 2024-06-05 1:57PM EDT | 215.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240628C00220000 | 2024-06-06 11:47AM EDT | 220.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240628C00222500 | 2024-06-14 2:34PM EDT | 222.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MNDY240628C00225000 | 2024-06-14 1:07PM EDT | 225.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 1.56% |
| MNDY240628C00227500 | 2024-06-17 12:55PM EDT | 227.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MNDY240628C00230000 | 2024-06-17 12:55PM EDT | 230.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 121 | 131 | 6.25% |
| MNDY240628C00232500 | 2024-06-17 3:51PM EDT | 232.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| MNDY240628C00235000 | 2024-06-17 12:55PM EDT | 235.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MNDY240628C00237500 | 2024-06-14 11:38AM EDT | 237.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MNDY240628C00240000 | 2024-06-17 1:32PM EDT | 240.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY240628C00245000 | 2024-06-17 10:15AM EDT | 245.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MNDY240628C00247500 | 2024-06-11 1:21PM EDT | 247.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MNDY240628C00250000 | 2024-06-17 12:27PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240628C00255000 | 2024-06-03 9:50AM EDT | 255.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNDY240628C00260000 | 2024-06-14 12:43PM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MNDY240628C00265000 | 2024-06-07 11:50AM EDT | 265.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240628C00270000 | 2024-06-13 9:30AM EDT | 270.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MNDY240628C00285000 | 2024-06-11 9:42AM EDT | 285.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| MNDY240628C00295000 | 2024-05-29 9:39AM EDT | 295.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MNDY240628C00320000 | 2024-06-17 10:36AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00180000 | 2024-06-13 12:40PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240628P00195000 | 2024-06-11 9:42AM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| MNDY240628P00200000 | 2024-06-14 12:31PM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240628P00205000 | 2024-06-17 2:13PM EDT | 205.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240628P00210000 | 2024-06-06 1:58PM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY240628P00215000 | 2024-06-17 3:59PM EDT | 215.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| MNDY240628P00217500 | 2024-06-17 1:06PM EDT | 217.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY240628P00220000 | 2024-06-17 1:06PM EDT | 220.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY240628P00222500 | 2024-06-14 1:28PM EDT | 222.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MNDY240628P00225000 | 2024-06-14 12:06PM EDT | 225.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MNDY240628P00227500 | 2024-06-14 2:23PM EDT | 227.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MNDY240628P00230000 | 2024-06-14 2:23PM EDT | 230.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MNDY240628P00232500 | 2024-06-14 11:14AM EDT | 232.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240628P00235000 | 2024-06-04 1:19PM EDT | 235.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240628P00240000 | 2024-06-04 11:06AM EDT | 240.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240628P00310000 | 2024-06-17 3:46PM EDT | 310.00 | 86.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.