Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,904.40 -232.34 (-0.36%) CMC Crypto 200
1,328.83 +51.86 (+4.06%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00090000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.25 | +0.04 | +80.00% | 3 | 11 | 66.89% |
| MMYT240621C00090000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.30 | 0.95 | 1.20 | 0.00 | - | - | 100 | 54.30% |
| MMYT240816C00090000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 1.62 | 2.50 | 2.75 | 0.00 | - | 1 | 52 | 50.98% |
| MMYT241115C00090000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 4.50 | 4.70 | 5.30 | -0.70 | -13.46% | 1 | 28 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 2024-05-17 | 16.30 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 124.12% |
© 2024 Yahoo. All rights reserved.