Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,931.96 +249.98 (+0.39%) CMC Crypto 200
1,332.33 +55.35 (+4.34%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00085000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.20 | 0.35 | 0.50 | 0.00 | - | 3 | 248 | 64.84% |
| MMYT240621C00085000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 1.64 | 1.60 | 1.90 | +0.69 | +72.63% | 5 | 321 | 53.66% |
| MMYT240816C00085000 | 2024-04-24 2:11PM EDT | 2024-08-16 | 2.00 | 3.40 | 3.80 | 0.00 | - | 1 | 34 | 50.68% |
| MMYT241115C00085000 | 2024-04-25 11:16AM EDT | 2024-11-15 | 4.00 | 6.00 | 6.50 | 0.00 | - | 2 | 98 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 2024-05-17 | 11.90 | 12.70 | 13.10 | 0.00 | - | 1 | 0 | 58.98% |
| MMYT240621P00085000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 13.10 | 13.50 | 14.20 | +13.10 | - | 44 | 0 | 51.66% |
| MMYT240816P00085000 | 2024-03-01 11:08AM EDT | 2024-08-16 | 22.70 | 16.10 | 16.60 | 0.00 | - | 1 | 0 | 51.71% |
| MMYT241115P00085000 | 2024-04-17 3:19PM EDT | 2024-11-15 | 23.80 | 16.70 | 17.20 | 0.00 | - | 3 | 2 | 42.14% |
© 2024 Yahoo. All rights reserved.