Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,262.89 +703.03 (+1.11%) CMC Crypto 200
1,339.18 +62.20 (+4.87%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00080000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | +0.85 | +425.00% | 9 | 70 | 63.38% |
| MMYT240621C00080000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.60 | 2.60 | 3.00 | +1.25 | +92.59% | 23 | 155 | 53.03% |
| MMYT240816C00080000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 3.01 | 4.80 | 5.30 | 0.00 | - | 1 | 13 | 51.39% |
| MMYT241115C00080000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 7.90 | 7.60 | 8.20 | +2.50 | +46.30% | 23 | 201 | 51.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00080000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 9.50 | 8.30 | 8.70 | +2.00 | +26.67% | 24 | 0 | 59.96% |
| MMYT240816P00080000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 11.60 | 11.30 | 11.90 | -2.80 | -19.44% | 5 | 1 | 46.31% |
| MMYT241115P00080000 | 2024-04-16 3:48PM EDT | 2024-11-15 | 19.23 | 13.30 | 13.80 | 0.00 | - | 3 | 3 | 43.05% |
© 2024 Yahoo. All rights reserved.