Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,816.25 +182.45 (+0.29%) CMC Crypto 200
1,327.12 +50.14 (+3.93%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00065000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 8.74 | 8.10 | 8.50 | +3.44 | +64.91% | 78 | 278 | 65.87% |
| MMYT240621C00065000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 10.01 | 9.70 | 10.30 | +2.07 | +26.07% | 16 | 140 | 55.86% |
| MMYT240816C00065000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 7.10 | 12.00 | 12.60 | 0.00 | - | 9 | 818 | 55.43% |
| MMYT241115C00065000 | 2024-04-24 11:09AM EDT | 2024-11-15 | 10.80 | 14.70 | 16.50 | 0.00 | - | 1 | 31 | 58.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00065000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.70 | -46.67% | 27 | 307 | 61.96% |
| MMYT240621P00065000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.30 | -0.95 | -32.20% | 2 | 84 | 50.12% |
| MMYT240816P00065000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 3.76 | 3.60 | 4.00 | -1.14 | -23.27% | 4 | 139 | 48.66% |
| MMYT241115P00065000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 5.50 | 5.50 | 6.00 | -1.40 | -20.29% | 1 | 8 | 46.34% |
© 2024 Yahoo. All rights reserved.