Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,923.86 -245.00 (-0.38%) CMC Crypto 200
1,328.10 +51.12 (+4.00%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00055000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 17.60 | 16.40 | 20.00 | +10.00 | +131.58% | 10 | 68 | 121.44% |
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 11.70 | 16.60 | 20.50 | 0.00 | - | 1 | 1 | 70.56% |
| MMYT240816C00055000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 10.40 | 19.30 | 20.10 | 0.00 | - | 1 | 37 | 61.45% |
| MMYT241115C00055000 | 2024-04-11 11:16AM EDT | 2024-11-15 | 20.10 | 21.40 | 22.10 | 0.00 | - | 1 | 9 | 59.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 79.49% |
| MMYT240816P00055000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 1.67 | 1.25 | 1.55 | 0.00 | - | 10 | 2,796 | 51.03% |
| MMYT241115P00055000 | 2024-03-27 2:29PM EDT | 2024-11-15 | 3.20 | 3.40 | 3.80 | 0.00 | - | 2 | 12 | 54.41% |
© 2024 Yahoo. All rights reserved.