Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,875.96 +173.35 (+0.27%) CMC Crypto 200
1,328.38 +51.40 (+4.02%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 21.30 | 21.40 | 25.00 | +2.93 | +15.95% | 1 | 97 | 152.64% |
| MMYT240816C00050000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 24.15 | 21.80 | 26.50 | +6.75 | +38.79% | 10 | 33 | 68.31% |
| MMYT241115C00050000 | 2024-04-16 3:39PM EDT | 2024-11-15 | 18.61 | 25.30 | 26.00 | 0.00 | - | 1 | 5 | 63.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 150 | 102.73% |
| MMYT240621P00050000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.95 | 0.10 | 0.30 | 0.00 | - | - | 2 | 58.01% |
| MMYT240816P00050000 | 2024-05-03 12:53PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.85 | -0.17 | -19.54% | 2 | 1,077 | 52.42% |
| MMYT241115P00050000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 2.52 | 1.55 | 1.90 | 0.00 | - | 1 | 2 | 51.25% |
© 2024 Yahoo. All rights reserved.