Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,950.30 +311.01 (+0.49%) CMC Crypto 200
1,331.15 +54.17 (+4.24%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00045000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 22.37 | 27.10 | 28.10 | 0.00 | - | 10 | 255 | 139.45% |
| MMYT240621C00045000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 23.02 | 26.50 | 30.50 | +23.02 | - | - | 10 | 105.57% |
| MMYT240816C00045000 | 2024-04-05 12:55PM EDT | 2024-08-16 | 31.91 | 26.80 | 31.00 | 0.00 | - | 20 | 121 | 78.49% |
| MMYT241115C00045000 | 2024-04-09 9:46AM EDT | 2024-11-15 | 27.53 | 27.80 | 32.00 | 0.00 | - | 1 | 26 | 67.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 127.73% |
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 66.41% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.65 | 0.25 | 0.50 | 0.00 | - | 10 | 150 | 55.18% |
© 2024 Yahoo. All rights reserved.