Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,278.07 +713.47 (+1.12%) CMC Crypto 200
1,339.42 +62.44 (+4.89%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 2024-05-17 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240816C00035000 | 2024-04-18 12:51PM EDT | 2024-08-16 | 27.40 | 36.50 | 40.50 | 0.00 | - | 20 | 6 | 101.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 186.72% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 75.10% |
| MMYT241115P00035000 | 2024-03-20 1:25PM EDT | 2024-11-15 | 0.54 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 66.85% |
© 2024 Yahoo. All rights reserved.