Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,020.71 +583.56 (+0.97%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| 21.39 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 4 | 30.00 | 0.42 | 0.00 | - | 2 | 75 |
| 11.90 | 0.00 | - | 3 | 0 | 35.00 | 0.05 | 0.00 | - | 18 | 90 |
| 28.60 | 0.00 | - | 10 | 36 | 40.00 | 0.05 | 0.00 | - | 426 | 518 |
| 22.37 | 0.00 | - | 10 | 255 | 45.00 | 0.05 | 0.00 | - | 124 | 591 |
| 21.30 | 0.00 | - | 1 | 97 | 50.00 | 0.05 | 0.00 | - | 20 | 150 |
| 17.60 | 0.00 | - | 10 | 61 | 55.00 | 0.10 | 0.00 | - | 1 | 156 |
| 12.50 | 0.00 | - | 1 | 93 | 60.00 | 0.20 | +0.05 | +33.33% | 30 | 164 |
| 11.80 | 0.00 | - | 21 | 240 | 65.00 | 0.40 | -0.05 | -11.11% | 32 | 369 |
| 6.20 | +2.24 | +56.57% | 6 | 282 | 70.00 | 1.23 | -0.12 | -8.89% | 59 | 140 |
| 3.08 | +0.04 | +1.32% | 31 | 200 | 75.00 | 3.20 | -0.20 | -5.88% | 3 | 223 |
| 1.45 | +0.30 | +26.09% | 107 | 102 | 80.00 | 6.60 | -2.90 | -30.53% | 2 | 19 |
| 0.40 | +0.10 | +33.33% | 1 | 395 | 85.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 90.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 2 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1,693 | 100.00 | 32.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.