Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,667.53 +603.26 (+0.91%) CMC Crypto 200
1,389.27 -28.60 (-2.02%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00075000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.50 | 2.45 | 3.60 | -1.20 | -32.43% | 7 | 118 | 57.62% |
| MMYT240719C00075000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.50 | -0.80 | -12.90% | 2 | 41 | 51.51% |
| MMYT240816C00075000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 7.60 | 7.30 | 7.90 | -0.80 | -9.52% | 1 | 98 | 55.18% |
| MMYT241115C00075000 | 2024-06-05 12:55PM EDT | 2024-11-15 | 14.50 | 11.40 | 11.90 | 0.00 | - | 10 | 452 | 56.11% |
| MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 2024-12-20 | 13.85 | 12.50 | 13.20 | 0.00 | - | - | 5 | 56.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00075000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.20 | +0.50 | +71.43% | 22 | 434 | 47.27% |
| MMYT240719P00075000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | +0.58 | +19.86% | 1 | 71 | 47.58% |
| MMYT240816P00075000 | 2024-06-12 12:55PM EDT | 2024-08-16 | 4.50 | 5.20 | 5.60 | 0.00 | - | 1 | 41 | 50.65% |
| MMYT241115P00075000 | 2024-06-07 1:55PM EDT | 2024-11-15 | 7.23 | 8.20 | 8.80 | 0.00 | - | 3 | 50 | 48.80% |
© 2024 Yahoo. All rights reserved.