Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,481.84 +422.39 (+0.64%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240816C00055000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 23.15 | 20.90 | 24.70 | 0.00 | - | 3 | 50 | 73.24% |
| MMYT241115C00055000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 34.00 | 24.50 | 25.20 | 0.00 | - | 10 | 4 | 65.55% |
| MMYT241220C00055000 | 2024-06-11 9:41AM EDT | 2024-12-20 | 26.34 | 25.20 | 25.80 | 0.00 | - | - | 1 | 63.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 135.35% |
| MMYT240816P00055000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 0.49 | 0.40 | 0.65 | 0.00 | - | 1 | 2,817 | 56.25% |
| MMYT241115P00055000 | 2024-06-05 3:23PM EDT | 2024-11-15 | 1.40 | 1.85 | 2.25 | 0.00 | - | 3 | 12 | 53.64% |
| MMYT250417P00055000 | 2024-06-07 3:56PM EDT | 2025-04-17 | 3.10 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 51.43% |
© 2024 Yahoo. All rights reserved.