Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,687.82 +515.61 (+0.82%) CMC Crypto 200
1,325.76 +48.78 (+3.86%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| 21.39 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 4 | 30.00 | 0.42 | 0.00 | - | 2 | 75 |
| 11.90 | 0.00 | - | 3 | 0 | 35.00 | 0.23 | 0.00 | - | 2 | 90 |
| 28.60 | 0.00 | - | 10 | 36 | 40.00 | 0.05 | 0.00 | - | 2 | 490 |
| 22.37 | 0.00 | - | 10 | 255 | 45.00 | 0.15 | 0.00 | - | 2 | 468 |
| 21.30 | +2.93 | +15.95% | 1 | 97 | 50.00 | 0.05 | 0.00 | - | 2 | 150 |
| 17.60 | +10.00 | +131.58% | 10 | 68 | 55.00 | 0.10 | 0.00 | - | 1 | 156 |
| 12.37 | +4.47 | +56.58% | 10 | 99 | 60.00 | 0.20 | -0.25 | -55.56% | 14 | 184 |
| 8.74 | +3.44 | +64.91% | 78 | 278 | 65.00 | 0.80 | -0.70 | -46.67% | 27 | 307 |
| 4.60 | +1.20 | +35.29% | 30 | 312 | 70.00 | 2.20 | -1.40 | -38.89% | 24 | 62 |
| 2.25 | +0.85 | +60.71% | 125 | 178 | 75.00 | 4.60 | -2.20 | -32.35% | 15 | 182 |
| 1.05 | +0.85 | +425.00% | 9 | 70 | 80.00 | 9.50 | +2.00 | +26.67% | 24 | 0 |
| 0.20 | 0.00 | - | 3 | 248 | 85.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 3 | 11 | 90.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1,693 | 100.00 | 32.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.