Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,323.73 -2.55 (-0.08%) Nikkei
39,661.13 +487.98 (+1.25%) Hang Seng
18,070.57 -2.33 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,765.33 +407.31 (+0.66%) CMC Crypto 200
1,279.81 +30.69 (+2.46%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT250417C00080000 | 2024-06-07 2:05PM EDT | 80.00 | 15.70 | 17.80 | 18.60 | 0.00 | - | 10 | 2 | 55.04% |
| MMYT250417C00085000 | 2024-06-25 12:56PM EDT | 85.00 | 16.50 | 15.40 | 16.30 | 0.00 | - | 2 | 2 | 54.15% |
| MMYT250417C00090000 | 2024-06-05 10:17AM EDT | 90.00 | 11.25 | 13.30 | 14.20 | 0.00 | - | - | 1 | 53.37% |
| MMYT250417C00100000 | 2024-06-05 2:44PM EDT | 100.00 | 9.22 | 9.80 | 10.70 | 0.00 | - | - | 4 | 52.08% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT250417P00040000 | 2024-06-05 1:00PM EDT | 40.00 | 1.00 | 0.60 | 1.10 | 0.00 | - | - | 3 | 55.42% |
| MMYT250417P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 2.60 | 1.55 | 2.20 | 0.00 | - | - | 1 | 50.94% |
| MMYT250417P00055000 | 2024-06-07 3:56PM EDT | 55.00 | 3.10 | 2.35 | 3.10 | 0.00 | - | 1 | 1 | 51.98% |
| MMYT250417P00060000 | 2024-06-06 11:40AM EDT | 60.00 | 4.30 | 3.40 | 4.20 | 0.00 | - | - | 10 | 50.37% |
| MMYT250417P00080000 | 2024-06-07 1:51PM EDT | 80.00 | 12.33 | 10.50 | 11.30 | 0.00 | - | 5 | 0 | 45.29% |
© 2024 Yahoo. All rights reserved.