Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,323.90 -2.38 (-0.07%) Nikkei
39,638.50 +465.35 (+1.19%) Hang Seng
18,095.04 +22.14 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.27 +410.79 (+0.67%) CMC Crypto 200
1,280.16 +31.04 (+2.49%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241220C00055000 | 2024-06-11 9:41AM EDT | 55.00 | 26.34 | 30.20 | 34.30 | 0.00 | - | - | 1 | 67.33% |
| MMYT241220C00070000 | 2024-06-18 10:43AM EDT | 70.00 | 18.80 | 20.20 | 20.90 | 0.00 | - | 1 | 6 | 57.46% |
| MMYT241220C00075000 | 2024-06-11 3:54PM EDT | 75.00 | 13.85 | 17.00 | 17.80 | 0.00 | - | - | 5 | 55.96% |
| MMYT241220C00080000 | 2024-06-12 1:50PM EDT | 80.00 | 11.60 | 14.20 | 14.90 | 0.00 | - | 4 | 4 | 54.52% |
| MMYT241220C00100000 | 2024-06-07 10:36AM EDT | 100.00 | 5.23 | 6.30 | 7.00 | 0.00 | - | 100 | 100 | 51.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241220P00065000 | 2024-06-11 9:45AM EDT | 65.00 | 4.68 | 3.00 | 3.60 | 0.00 | - | - | 1 | 51.12% |
| MMYT241220P00070000 | 2024-06-14 1:00PM EDT | 70.00 | 7.10 | 4.30 | 4.90 | 0.00 | - | - | 10 | 49.19% |
© 2024 Yahoo. All rights reserved.