Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,325.09 -1.19 (-0.04%) Nikkei
39,670.54 +497.39 (+1.27%) Hang Seng
18,127.66 +54.76 (+0.30%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,652.68 +333.63 (+0.54%) CMC Crypto 200
1,280.86 +31.74 (+2.54%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 30.00 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 0.00% |
| MMYT240816C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 42.90 | 47.80 | 51.70 | 0.00 | - | 1 | 5 | 143.65% |
| MMYT240816C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 36.05 | 42.70 | 46.70 | 0.00 | - | 10 | 21 | 122.02% |
| MMYT240816C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 29.65 | 37.90 | 41.80 | 0.00 | - | 10 | 121 | 110.45% |
| MMYT240816C00050000 | 2024-06-25 9:37AM EDT | 50.00 | 35.00 | 33.10 | 36.90 | 0.00 | - | 1 | 48 | 98.88% |
| MMYT240816C00055000 | 2024-06-25 12:40PM EDT | 55.00 | 30.52 | 28.70 | 32.00 | 0.00 | - | 1 | 49 | 91.77% |
| MMYT240816C00060000 | 2024-06-20 12:39PM EDT | 60.00 | 22.58 | 24.40 | 26.10 | 0.00 | - | 2 | 1,748 | 75.05% |
| MMYT240816C00065000 | 2024-06-25 12:40PM EDT | 65.00 | 21.27 | 19.80 | 21.70 | 0.00 | - | 6 | 828 | 69.17% |
| MMYT240816C00070000 | 2024-06-25 1:06PM EDT | 70.00 | 16.50 | 15.60 | 16.20 | 0.00 | - | 3 | 151 | 56.89% |
| MMYT240816C00075000 | 2024-06-25 1:06PM EDT | 75.00 | 12.55 | 11.90 | 12.30 | 0.00 | - | 13 | 148 | 54.94% |
| MMYT240816C00080000 | 2024-06-25 3:59PM EDT | 80.00 | 8.95 | 8.80 | 9.10 | 0.00 | - | 18 | 135 | 54.29% |
| MMYT240816C00085000 | 2024-06-25 2:31PM EDT | 85.00 | 6.60 | 5.90 | 6.30 | 0.00 | - | 13 | 139 | 51.40% |
| MMYT240816C00090000 | 2024-06-25 1:37PM EDT | 90.00 | 4.50 | 3.90 | 4.30 | 0.00 | - | 18 | 88 | 50.70% |
| MMYT240816C00095000 | 2024-06-25 9:33AM EDT | 95.00 | 2.10 | 2.50 | 2.80 | 0.00 | - | 2 | 53 | 50.12% |
| MMYT240816C00100000 | 2024-06-25 12:48PM EDT | 100.00 | 1.85 | 1.55 | 1.85 | 0.00 | - | 2 | 60 | 50.22% |
| MMYT240816C00105000 | 2024-06-05 11:57AM EDT | 105.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 109 | 50.44% |
| MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 110.00 | 1.03 | 0.55 | 0.85 | 0.00 | - | 1 | 22 | 51.27% |
| MMYT240816C00115000 | 2024-05-17 9:49AM EDT | 115.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 49.32% |
| MMYT240816C00125000 | 2024-05-20 9:35AM EDT | 125.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 5 | 52.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 146.88% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 122.56% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 40.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 98.05% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 45.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 93.36% |
| MMYT240816P00050000 | 2024-06-25 2:18PM EDT | 50.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 1,072 | 72.85% |
| MMYT240816P00055000 | 2024-06-25 2:18PM EDT | 55.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 2,817 | 61.13% |
| MMYT240816P00060000 | 2024-06-24 1:24PM EDT | 60.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 10 | 108 | 56.06% |
| MMYT240816P00065000 | 2024-06-25 11:52AM EDT | 65.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 145 | 53.27% |
| MMYT240816P00070000 | 2024-06-24 1:24PM EDT | 70.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 21 | 152 | 52.17% |
| MMYT240816P00075000 | 2024-06-24 1:14PM EDT | 75.00 | 3.00 | 2.20 | 2.50 | 0.00 | - | 12 | 51 | 50.09% |
| MMYT240816P00080000 | 2024-06-25 3:23PM EDT | 80.00 | 3.90 | 4.00 | 4.40 | 0.00 | - | 13 | 38 | 50.60% |
| MMYT240816P00085000 | 2024-06-24 12:33PM EDT | 85.00 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 21 | 48.34% |
| MMYT240816P00090000 | 2024-06-21 9:59AM EDT | 90.00 | 12.50 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 48.33% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 95.00 | 12.20 | 17.70 | 19.70 | 0.00 | - | 5 | 5 | 93.36% |
| MMYT240816P00100000 | 2024-05-23 10:57AM EDT | 100.00 | 24.00 | 19.60 | 20.60 | 0.00 | - | - | 1 | 74.43% |
| MMYT240816P00105000 | 2024-06-18 12:16PM EDT | 105.00 | 23.90 | 21.10 | 21.80 | 0.00 | - | - | 0 | 48.10% |
© 2024 Yahoo. All rights reserved.