Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,798.90
-148.03(-0.38%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
70,216.08
-1,411.66(-1.97%)
CMC Crypto 200
1,524.99
+36.45(+2.45%)

MakeMyTrip Limited (MMYT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

81.73

-7.98

(-8.90%)

At close: 04:00PM EDT

81.50

-0.23

(-0.28%)

After hours:

07:39PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Weekly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	88.44	88.50	81.21	81.73	81.73	1,273,404
20 May 2024	86.23	89.83	81.21	81.73	81.73	2,173,300
13 May 2024	75.48	88.56	74.01	86.50	86.50	4,838,000
06 May 2024	73.48	75.14	69.81	75.00	75.00	3,361,200
29 Apr 2024	67.18	73.62	65.54	72.39	72.39	4,313,500
22 Apr 2024	61.13	68.57	60.77	67.47	67.47	3,303,000
15 Apr 2024	69.03	69.87	60.55	60.90	60.90	3,908,700
08 Apr 2024	77.05	77.30	66.58	68.62	68.62	5,244,700
01 Apr 2024	71.40	76.22	68.46	75.97	75.97	3,898,100
25 Mar 2024	68.35	71.41	67.99	71.05	71.05	2,433,700
18 Mar 2024	64.34	69.21	63.47	68.73	68.73	3,929,400
11 Mar 2024	60.81	64.78	59.51	63.96	63.96	3,993,400
04 Mar 2024	62.10	62.39	57.59	60.82	60.82	3,968,100
26 Feb 2024	57.08	63.79	56.90	62.05	62.05	3,325,300
19 Feb 2024	60.08	60.94	55.60	56.78	56.78	3,821,100
12 Feb 2024	59.50	61.68	55.50	60.28	60.28	4,434,300
05 Feb 2024	57.68	60.63	54.94	59.28	59.28	3,703,800
29 Jan 2024	50.00	58.44	49.97	58.23	58.23	7,130,200
22 Jan 2024	50.08	50.94	47.04	49.53	49.53	3,307,900
15 Jan 2024	46.92	49.66	46.31	49.60	49.60	1,820,600
08 Jan 2024	44.73	48.31	43.31	47.35	47.35	2,253,500
01 Jan 2024	46.08	48.50	44.80	44.88	44.88	1,836,400
25 Dec 2023	46.49	47.39	46.34	46.98	46.98	715,000
18 Dec 2023	47.00	47.30	44.63	46.29	46.29	1,421,900
11 Dec 2023	44.77	47.07	44.28	46.77	46.77	2,656,900
04 Dec 2023	42.41	46.04	42.23	44.39	44.39	4,063,300
27 Nov 2023	42.51	43.28	41.56	42.62	42.62	2,169,600
20 Nov 2023	43.40	43.45	41.85	42.47	42.47	1,136,800
13 Nov 2023	41.50	43.60	41.11	43.38	43.38	2,249,100
06 Nov 2023	39.72	41.76	39.20	41.58	41.58	2,665,400
30 Oct 2023	37.09	39.88	37.00	39.66	39.66	3,204,000
23 Oct 2023	38.73	38.90	36.81	36.81	36.81	2,047,800
16 Oct 2023	40.17	42.34	37.66	38.77	38.77	3,601,300
09 Oct 2023	39.80	42.97	39.32	40.22	40.22	3,374,800
02 Oct 2023	40.42	40.84	39.04	40.22	40.22	2,422,400
25 Sept 2023	38.83	41.35	38.38	40.52	40.52	3,075,200
18 Sept 2023	38.77	38.90	37.08	38.07	38.07	2,693,500
11 Sept 2023	39.22	41.47	37.99	38.84	38.84	6,006,000
04 Sept 2023	39.23	39.46	38.40	39.09	39.09	2,336,400
28 Aug 2023	38.10	40.02	37.30	39.50	39.50	3,449,800
21 Aug 2023	36.33	38.64	35.97	38.07	38.07	2,954,200
14 Aug 2023	36.30	37.38	35.54	36.35	36.35	2,946,100
07 Aug 2023	33.96	36.71	32.85	36.66	36.66	3,426,000
31 Jul 2023	28.80	34.92	28.59	33.71	33.71	5,267,100
24 Jul 2023	28.86	29.02	28.13	28.72	28.72	1,186,900
17 Jul 2023	29.65	29.93	28.68	28.87	28.87	1,956,200
10 Jul 2023	27.09	29.70	26.91	29.59	29.59	3,088,300
03 Jul 2023	26.84	27.28	25.76	27.02	27.02	1,252,700
26 Jun 2023	26.98	27.60	26.54	26.98	26.98	1,055,500
19 Jun 2023	26.49	27.53	26.15	27.05	27.05	795,800
12 Jun 2023	26.96	28.41	26.69	26.72	26.72	2,443,700
05 Jun 2023	27.93	28.92	26.86	26.89	26.89	2,728,000
29 May 2023	26.62	27.97	25.78	27.95	27.95	1,324,200
22 May 2023	26.07	26.70	25.76	26.37	26.37	1,085,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,307.90-6.15(-0.19%)

Nikkei38,798.90-148.03(-0.38%)

Hang Seng19,220.62-415.60(-2.12%)

FTSE 1008,416.45-7.75(-0.09%)

Bitcoin USD70,216.08-1,411.66(-1.97%)

CMC Crypto 2001,524.99+36.45(+2.45%)

MakeMyTrip Limited (MMYT)

Straits Times Index
3,307.90
-6.15(-0.19%)

Nikkei
38,798.90
-148.03(-0.38%)

Hang Seng
19,220.62
-415.60(-2.12%)

FTSE 100
8,416.45
-7.75(-0.09%)

Bitcoin USD
70,216.08
-1,411.66(-1.97%)

CMC Crypto 200
1,524.99
+36.45(+2.45%)