Yahoo

Mail

Singapore markets open in 3 hours 1 minute

Straits Times Index
3,201.89
+10.73(+0.34%)
S&P 500
4,088.85
+80.84(+2.02%)
Dow
32,654.59
+431.17(+1.34%)
Nasdaq
11,984.52
+321.73(+2.76%)
BTC-USD
30,531.94
+459.05(+1.53%)
CMC Crypto 200
677.94
+435.26(+179.36%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Macarthur Minerals Limited (MMSDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2518

0.0000

(0.00%)

At close: 10:44AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	0.2500	0.2500	0.2500	0.2500	0.2500	100
13 May 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
12 May 2022	0.2300	0.2500	0.2300	0.2500	0.2500	64,000
11 May 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
10 May 2022	0.2500	0.2600	0.2500	0.2600	0.2600	1,900
09 May 2022	0.2700	0.2700	0.2700	0.2700	0.2700	15,500
06 May 2022	0.2500	0.2700	0.2500	0.2700	0.2700	160,600
05 May 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
04 May 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
03 May 2022	0.2500	0.2500	0.2500	0.2500	0.2500	800
02 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	600
29 Apr 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Apr 2022	0.2800	0.3000	0.2800	0.3000	0.3000	500
27 Apr 2022	0.3000	0.3000	0.3000	0.3000	0.3000	26,400
26 Apr 2022	0.3000	0.3000	0.3000	0.3000	0.3000	22,100
25 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	100
22 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
20 Apr 2022	0.3300	0.3300	0.3300	0.3300	0.3300	22,500
19 Apr 2022	0.3400	0.3400	0.3300	0.3300	0.3300	36,400
18 Apr 2022	0.3500	0.3500	0.3300	0.3300	0.3300	30,200
14 Apr 2022	0.3200	0.3700	0.3100	0.3500	0.3500	29,100
13 Apr 2022	0.3000	0.3300	0.3000	0.3300	0.3300	22,300
12 Apr 2022	0.3300	0.3300	0.3000	0.3000	0.3000	5,400
11 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Apr 2022	0.3300	0.3600	0.3300	0.3500	0.3500	177,000
06 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3400	4,000
05 Apr 2022	0.3800	0.3900	0.3600	0.3600	0.3600	75,700
04 Apr 2022	0.3900	0.3900	0.3700	0.3800	0.3800	60,500
01 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	100
31 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	700
25 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
24 Mar 2022	0.4100	0.4100	0.3900	0.3900	0.3900	59,000
23 Mar 2022	0.3800	0.4000	0.3800	0.4000	0.4000	81,800
22 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	200
18 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
17 Mar 2022	0.3900	0.3900	0.3800	0.3900	0.3900	13,100
16 Mar 2022	0.3800	0.3800	0.3500	0.3500	0.3500	54,500
15 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	100
14 Mar 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Mar 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Mar 2022	0.3000	0.3000	0.3000	0.3000	0.3000	25,500
09 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	200
08 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Mar 2022	0.2900	0.2900	0.2800	0.2800	0.2800	3,300
04 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
03 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	11,100
02 Mar 2022	0.2600	0.3000	0.2600	0.2900	0.2900	41,100
01 Mar 2022	0.2600	0.2600	0.2600	0.2600	0.2600	100
28 Feb 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
25 Feb 2022	0.3000	0.3000	0.2600	0.2600	0.2600	6,000
24 Feb 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
23 Feb 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Feb 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
18 Feb 2022	0.2700	0.2700	0.2600	0.2600	0.2600	1,200
17 Feb 2022	0.2900	0.2900	0.2900	0.2900	0.2900	50,000
16 Feb 2022	0.3000	0.3000	0.2900	0.2900	0.2900	5,300
15 Feb 2022	0.3100	0.3200	0.3000	0.3100	0.3100	60,500
14 Feb 2022	0.3100	0.3100	0.3100	0.3100	0.3100	500
11 Feb 2022	0.2700	0.2700	0.2700	0.2700	0.2700	75,000
10 Feb 2022	0.2500	0.2700	0.2500	0.2700	0.2700	131,000
09 Feb 2022	0.2400	0.2400	0.2400	0.2400	0.2400	61,000
08 Feb 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Feb 2022	0.2600	0.2600	0.2600	0.2600	0.2600	100
04 Feb 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Feb 2022	0.2800	0.2800	0.2700	0.2800	0.2800	3,000
02 Feb 2022	0.2800	0.2800	0.2700	0.2700	0.2700	20,100
01 Feb 2022	0.2500	0.2500	0.2500	0.2500	0.2500	500
31 Jan 2022	0.2400	0.2600	0.2400	0.2500	0.2500	30,300
28 Jan 2022	0.2300	0.2400	0.2300	0.2300	0.2300	14,100
27 Jan 2022	0.2600	0.2600	0.2500	0.2500	0.2500	56,100
26 Jan 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
25 Jan 2022	0.2600	0.2600	0.2600	0.2600	0.2600	100
24 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	1,900
21 Jan 2022	0.2700	0.2700	0.2600	0.2600	0.2600	20,100
20 Jan 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Jan 2022	0.2800	0.2800	0.2800	0.2800	0.2800	200
18 Jan 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Jan 2022	0.2800	0.2800	0.2700	0.2800	0.2800	100,300
13 Jan 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Jan 2022	0.2800	0.2800	0.2800	0.2800	0.2800	9,900
11 Jan 2022	0.2500	0.2800	0.2500	0.2800	0.2800	105,800
10 Jan 2022	0.2600	0.2600	0.2500	0.2600	0.2600	3,500
07 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
06 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	100
05 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
04 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	100
03 Jan 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
31 Dec 2021	0.2500	0.2500	0.2400	0.2500	0.2500	13,700
30 Dec 2021	0.2500	0.2500	0.2500	0.2500	0.2500	200
29 Dec 2021	0.2500	0.2500	0.2500	0.2500	0.2500	16,600
28 Dec 2021	0.2500	0.2500	0.2500	0.2500	0.2500	-
27 Dec 2021	0.2200	0.2500	0.2200	0.2500	0.2500	1,500
23 Dec 2021	0.2600	0.2600	0.2600	0.2600	0.2600	18,500
22 Dec 2021	0.2400	0.2700	0.2400	0.2700	0.2700	34,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,201.89+10.73(+0.34%)

S&P 5004,088.85+80.84(+2.02%)

Dow32,654.59+431.17(+1.34%)

Nasdaq11,984.52+321.73(+2.76%)

BTC-USD30,531.94+459.05(+1.53%)

CMC Crypto 200677.94+435.26(+179.36%)

One-time richest Singapore tycoon has lost 80% of his fortune

Macarthur Minerals Limited (MMSDF)

Straits Times Index
3,201.89
+10.73(+0.34%)

S&P 500
4,088.85
+80.84(+2.02%)

Dow
32,654.59
+431.17(+1.34%)

Nasdaq
11,984.52
+321.73(+2.76%)

BTC-USD
30,531.94
+459.05(+1.53%)

CMC Crypto 200
677.94
+435.26(+179.36%)