MMSDF - Macarthur Minerals Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20230.11000.12000.11000.11000.1100137,500
01 Jun 20230.11000.12000.11000.12000.1200100,000
31 May 20230.11000.11000.11000.11000.110035,000
30 May 20230.11000.12000.11000.12000.120015,000
26 May 20230.12000.12000.10000.10000.1000147,800
25 May 20230.11000.11000.11000.11000.1100-
24 May 20230.11000.11000.11000.11000.110027,100
23 May 20230.17000.17000.17000.17000.1700-
22 May 20230.12000.17000.12000.17000.1700242,400
19 May 20230.11000.12000.11000.12000.120014,700
18 May 20230.11000.11000.11000.11000.1100-
17 May 20230.11000.11000.11000.11000.1100-
16 May 20230.11000.11000.11000.11000.1100-
15 May 20230.11000.11000.11000.11000.1100-
12 May 20230.11000.11000.11000.11000.1100-
11 May 20230.11000.11000.11000.11000.110020,000
10 May 20230.13000.13000.13000.13000.1300-
09 May 20230.13000.13000.13000.13000.130020,000
08 May 20230.12000.12000.12000.12000.1200-
05 May 20230.12000.12000.12000.12000.1200-
04 May 20230.12000.12000.12000.12000.12007,200
03 May 20230.13000.13000.12000.12000.120028,600
02 May 20230.14000.14000.13000.13000.130073,100
01 May 20230.15000.15000.15000.15000.1500-
28 Apr 20230.12000.15000.12000.15000.150095,500
27 Apr 20230.11000.11000.11000.11000.1100-
26 Apr 20230.11000.11000.11000.11000.110010,000
25 Apr 20230.12000.12000.12000.12000.120021,000
24 Apr 20230.12000.12000.12000.12000.120034,000
21 Apr 20230.12000.12000.12000.12000.120011,700
20 Apr 20230.12000.12000.11000.12000.120021,500
19 Apr 20230.11000.11000.11000.11000.1100-
18 Apr 20230.11000.11000.11000.11000.11005,000
17 Apr 20230.11000.11000.11000.11000.1100-
14 Apr 20230.11000.11000.11000.11000.1100-
13 Apr 20230.11000.11000.11000.11000.1100-
12 Apr 20230.11000.11000.11000.11000.1100-
11 Apr 20230.11000.11000.10000.11000.110088,900
10 Apr 20230.12000.12000.12000.12000.1200-
06 Apr 20230.12000.12000.12000.12000.1200-
05 Apr 20230.12000.12000.12000.12000.1200-
04 Apr 20230.12000.12000.12000.12000.1200-
03 Apr 20230.12000.12000.12000.12000.1200-
31 Mar 20230.12000.12000.12000.12000.1200100
30 Mar 20230.12000.12000.12000.12000.1200-
29 Mar 20230.12000.12000.12000.12000.1200-
28 Mar 20230.12000.12000.12000.12000.1200-
27 Mar 20230.12000.12000.12000.12000.1200-
24 Mar 20230.12000.12000.12000.12000.1200-
23 Mar 20230.12000.12000.12000.12000.1200-
22 Mar 20230.12000.12000.12000.12000.120050,000
21 Mar 20230.11000.11000.11000.11000.1100100
20 Mar 20230.10000.10000.10000.10000.1000-
17 Mar 20230.10000.10000.10000.10000.1000-
16 Mar 20230.10000.10000.10000.10000.1000-
15 Mar 20230.10000.10000.10000.10000.1000-
14 Mar 20230.10000.10000.10000.10000.1000-
13 Mar 20230.10000.10000.10000.10000.1000-
10 Mar 20230.09000.10000.09000.10000.10007,300
09 Mar 20230.11000.11000.11000.11000.1100-
08 Mar 20230.11000.11000.11000.11000.1100-
07 Mar 20230.11000.11000.11000.11000.1100-
06 Mar 20230.11000.11000.11000.11000.1100-
03 Mar 20230.11000.11000.11000.11000.1100-
02 Mar 20230.11000.11000.11000.11000.1100-
01 Mar 20230.11000.11000.11000.11000.1100-
28 Feb 20230.11000.11000.11000.11000.1100-
27 Feb 20230.11000.11000.11000.11000.1100-
24 Feb 20230.11000.11000.11000.11000.1100-
23 Feb 20230.11000.11000.11000.11000.11005,000
22 Feb 20230.11000.11000.11000.11000.1100-
21 Feb 20230.11000.11000.11000.11000.1100-
17 Feb 20230.11000.11000.11000.11000.1100-
16 Feb 20230.11000.11000.11000.11000.1100300
15 Feb 20230.12000.12000.12000.12000.1200-
14 Feb 20230.12000.12000.12000.12000.1200-
13 Feb 20230.12000.12000.12000.12000.1200-
10 Feb 20230.12000.12000.12000.12000.120013,500
09 Feb 20230.11000.11000.11000.11000.1100-
08 Feb 20230.11000.11000.11000.11000.1100-
07 Feb 20230.11000.11000.11000.11000.1100-
06 Feb 20230.11000.11000.11000.11000.1100-
03 Feb 20230.11000.11000.11000.11000.1100-
02 Feb 20230.11000.11000.11000.11000.1100-
01 Feb 20230.11000.11000.11000.11000.1100-
31 Jan 20230.11000.11000.11000.11000.1100-
30 Jan 20230.11000.11000.11000.11000.1100-
27 Jan 20230.11000.11000.11000.11000.1100-
26 Jan 20230.12000.12000.11000.11000.110010,000
25 Jan 20230.11000.11000.11000.11000.1100-
24 Jan 20230.11000.11000.11000.11000.1100-
23 Jan 20230.11000.11000.11000.11000.110030,000
20 Jan 20230.11000.11000.11000.11000.1100-
19 Jan 20230.11000.11000.11000.11000.1100-
18 Jan 20230.11000.11000.11000.11000.11001,000
17 Jan 20230.11000.11000.11000.11000.1100-
13 Jan 20230.11000.11000.11000.11000.1100-
12 Jan 20230.11000.11000.11000.11000.1100-
11 Jan 20230.11000.11000.11000.11000.1100-
10 Jan 20230.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...