Singapore markets closed

Phillip SGD Money Market ETF (MMS.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
104.17+0.01 (+0.01%)
At close: 04:37PM SGT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024104.16104.22104.15104.17104.17173
25 Apr 2024104.19104.19104.19104.16104.1635
24 Apr 2024104.04104.14103.82104.13104.1391,063
23 Apr 2024104.08104.08104.08104.12104.12180
22 Apr 2024104.06104.06104.06104.09104.09230
19 Apr 2024104.06104.06104.06104.04104.041
18 Apr 2024104.05104.05104.01104.06104.06649
17 Apr 2024104.05104.05104.00104.00104.00260
16 Apr 2024104.15104.24104.05104.01104.011,339
15 Apr 2024104.04104.04104.04104.07104.07401
12 Apr 2024104.02104.12104.02104.07104.0755
11 Apr 2024104.27104.27104.00104.05104.05620
09 Apr 2024103.97103.97103.97104.02104.0216
08 Apr 2024103.98103.98103.96103.97103.97674
05 Apr 2024103.96103.96103.96104.00104.009
04 Apr 2024103.95103.95103.92103.95103.95244
03 Apr 2024103.95103.95103.92103.93103.93291
02 Apr 2024103.95103.95103.90103.96103.96191
01 Apr 2024104.16104.16103.97104.07104.071,985
28 Mar 2024103.91103.92103.91103.92103.92642
27 Mar 2024103.90103.96103.90103.91103.911,764
26 Mar 2024103.85103.94103.85103.94103.94967
25 Mar 2024103.82103.83103.82103.82103.821,619
22 Mar 2024103.85103.85103.82103.86103.86102
21 Mar 2024103.80103.80103.80103.80103.80312
20 Mar 2024103.85103.85103.80103.90103.9032
19 Mar 2024103.80103.80103.80103.89103.8959
18 Mar 2024103.77103.77103.77103.85103.85553
15 Mar 2024103.71103.71103.71103.76103.7661
14 Mar 2024103.66103.66103.66103.75103.75165
13 Mar 2024103.66103.66103.66103.66103.66227
12 Mar 2024103.70103.70103.66103.60103.60124
11 Mar 2024103.58103.71103.58103.66103.661,370
08 Mar 2024103.68103.68103.68103.74103.74363
07 Mar 2024103.64103.64103.57103.62103.6288
06 Mar 2024103.53103.59103.53103.64103.6435
05 Mar 2024103.56103.56103.52103.52103.52255
04 Mar 2024103.55103.55103.55103.55103.55-
01 Mar 2024103.57103.57103.57103.56103.5650
29 Feb 2024103.60103.6097.40103.55103.55296
28 Feb 2024103.57103.57103.56103.60103.60232
27 Feb 2024103.57103.57103.57103.60103.60129
26 Feb 2024103.60103.60103.57103.57103.57967
23 Feb 2024103.57103.57103.57103.58103.58285
22 Feb 2024103.54103.55103.54103.56103.56114
21 Feb 2024103.49103.49103.49103.60103.60162
20 Feb 2024103.47103.54103.47103.51103.51348
19 Feb 2024103.79103.79103.45103.51103.51122
16 Feb 2024103.42103.42103.42103.47103.47117
15 Feb 2024103.41103.41103.40103.40103.40100
14 Feb 2024103.41103.41103.41103.41103.4150
13 Feb 2024103.47103.47103.47103.44103.4443
09 Feb 2024103.39103.39103.39103.36103.36161
08 Feb 2024103.46103.48103.46103.43103.43761
07 Feb 2024104.00104.00103.34103.41103.41457
07 Feb 20240.88 Dividend
06 Feb 2024104.16104.16104.16104.21103.33200
05 Feb 2024104.16104.16104.15104.20103.32588
02 Feb 2024104.15104.15104.15104.15103.27-
01 Feb 2024104.15104.15104.15104.20103.3298
31 Jan 2024104.17104.17104.11104.16103.281,000
30 Jan 2024104.21104.21104.17104.19103.3110
29 Jan 2024104.25104.25104.18104.21103.33579
26 Jan 2024104.24104.24104.24104.20103.3264
25 Jan 2024104.06104.15104.06104.15103.27102
24 Jan 2024104.03104.11104.03104.11103.2331
23 Jan 2024104.02104.03104.02104.08103.20499
22 Jan 2024103.95104.09103.95104.00103.12467
19 Jan 2024104.07104.10104.07104.13103.25186
18 Jan 2024------
17 Jan 2024104.05104.05104.05104.05103.17636
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.