Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.62 +67.27 (+0.80%) Bitcoin USD
62,962.78 +1,836.91 (+3.01%) CMC Crypto 200
1,306.21 -51.80 (-3.82%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00099000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| MMM240517C00099000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MMM240524C00099000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MMM240531C00099000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MMM240607C00099000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| MMM240614C00099000 | 2024-05-09 2:56PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00099000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240517P00099000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240524P00099000 | 2024-05-01 2:24PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240531P00099000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240607P00099000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.