Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.16 +63.81 (+0.76%) Bitcoin USD
62,918.88 +1,880.90 (+3.08%) CMC Crypto 200
1,302.88 -55.13 (-4.06%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00098000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| MMM240517C00098000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| MMM240524C00098000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MMM240531C00098000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| MMM240607C00098000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MMM240614C00098000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MMM240628C00098000 | 2024-05-09 11:44AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00098000 | 2024-05-09 11:05AM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240517P00098000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240524P00098000 | 2024-05-09 1:32PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM240531P00098000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM240607P00098000 | 2024-05-09 3:15PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240628P00098000 | 2024-05-09 3:59PM EDT | 2024-06-28 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
© 2024 Yahoo. All rights reserved.