Singapore markets open in 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,842.93 +1,407.28 (+2.29%) CMC Crypto 200
1,351.32 +51.22 (+3.94%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00097500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.27 | 0.28 | 0.46 | +0.05 | +22.73% | 93 | 393 | 26.56% |
| MMM240517C00097500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 1.02 | 1.06 | 1.76 | +0.27 | +36.00% | 44 | 260 | 32.03% |
| MMM240524C00097500 | 2024-05-09 12:59PM EDT | 2024-05-24 | 1.15 | 1.32 | 1.93 | 0.00 | - | 15 | 24 | 25.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00097500 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.47 | 0.43 | 0.53 | -1.16 | -71.17% | 22 | 114 | 21.58% |
| MMM240517P00097500 | 2024-05-09 3:48PM EDT | 2024-05-17 | 1.28 | 1.12 | 1.22 | -0.82 | -39.05% | 3 | 140 | 19.68% |
© 2024 Yahoo. All rights reserved.