Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,556.23 -1,475.35 (-2.38%) CMC Crypto 200
1,251.34 -106.67 (-7.86%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00097000 | 2024-05-10 2:11PM EDT | 2024-05-10 | 2.12 | 2.05 | 2.29 | +1.62 | +324.00% | 88 | 359 | 44.24% |
| MMM240517C00097000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 2.36 | 2.01 | 2.57 | +1.01 | +74.81% | 231 | 806 | 22.12% |
| MMM240524C00097000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 2.83 | 2.68 | 2.95 | +1.24 | +77.99% | 14 | 257 | 21.73% |
| MMM240531C00097000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 3.00 | 2.59 | 3.15 | +1.30 | +76.47% | 6 | 64 | 20.25% |
| MMM240607C00097000 | 2024-05-10 1:58PM EDT | 2024-06-07 | 3.22 | 2.99 | 4.90 | +1.19 | +58.62% | 28 | 43 | 34.28% |
| MMM240614C00097000 | 2024-05-09 2:37PM EDT | 2024-06-14 | 2.21 | 3.30 | 3.50 | 0.00 | - | 2 | 5 | 18.90% |
| MMM240628C00097000 | 2024-05-10 11:43AM EDT | 2024-06-28 | 3.85 | 3.75 | 4.60 | +1.05 | +37.50% | 4 | - | 23.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00097000 | 2024-05-10 12:13PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | -0.30 | -90.91% | 52 | 471 | 33.99% |
| MMM240517P00097000 | 2024-05-10 12:33PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.35 | -0.64 | -68.09% | 24 | 171 | 18.70% |
| MMM240524P00097000 | 2024-05-10 1:47PM EDT | 2024-05-24 | 0.76 | 0.78 | 0.85 | -0.99 | -56.57% | 19 | 130 | 21.27% |
| MMM240531P00097000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 1.04 | 0.98 | 1.16 | -1.16 | -52.73% | 2 | 30 | 21.12% |
| MMM240607P00097000 | 2024-05-10 10:36AM EDT | 2024-06-07 | 1.57 | 0.80 | 1.33 | -0.77 | -32.91% | 5 | 10 | 20.07% |
| MMM240614P00097000 | 2024-05-10 1:01PM EDT | 2024-06-14 | 1.44 | 1.46 | 1.67 | -1.56 | -52.00% | 3 | 46 | 20.95% |
| MMM240628P00097000 | 2024-05-09 11:34AM EDT | 2024-06-28 | 2.97 | 1.75 | 2.11 | 0.00 | - | 1 | 1 | 20.95% |
© 2024 Yahoo. All rights reserved.