Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,596.62 -1,894.42 (-3.03%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:96.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00096500 | 2024-05-10 3:11PM EDT | 2024-05-10 | 2.62 | 2.13 | 4.55 | +1.68 | +178.72% | 57 | 235 | 92.19% |
| MMM240517C00096500 | 2024-05-10 1:58PM EDT | 2024-05-17 | 2.63 | 2.69 | 2.98 | +1.08 | +69.68% | 53 | 281 | 25.20% |
| MMM240524C00096500 | 2024-05-10 10:11AM EDT | 2024-05-24 | 2.75 | 2.73 | 3.55 | +0.89 | +47.85% | 6 | 86 | 26.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00096500 | 2024-05-10 3:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 5 | 212 | 32.03% |
| MMM240517P00096500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.28 | -0.85 | -79.44% | 48 | 128 | 18.90% |
| MMM240524P00096500 | 2024-05-09 12:47PM EDT | 2024-05-24 | 1.69 | 0.61 | 0.71 | 0.00 | - | 5 | 5 | 20.85% |
© 2024 Yahoo. All rights reserved.