Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.03 +64.68 (+0.77%) Bitcoin USD
62,968.27 +2,163.89 (+3.56%) CMC Crypto 200
1,304.39 -53.62 (-3.95%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00096000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.00% |
| MMM240517C00096000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 34 | 883 | 0.00% |
| MMM240524C00096000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| MMM240531C00096000 | 2024-05-09 1:58PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
| MMM240607C00096000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 457 | 542 | 0.00% |
| MMM240614C00096000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00096000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 140 | 6.25% |
| MMM240517P00096000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 456 | 3.13% |
| MMM240524P00096000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 1.56% |
| MMM240531P00096000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
| MMM240607P00096000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| MMM240614P00096000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.