Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,755.38 -1,704.58 (-2.73%) CMC Crypto 200
1,256.64 -101.36 (-7.47%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:95.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00095500 | 2024-05-10 3:05PM EDT | 2024-05-10 | 3.66 | 3.50 | 3.80 | +2.06 | +128.75% | 7 | 193 | 55.47% |
| MMM240517C00095500 | 2024-05-10 12:30PM EDT | 2024-05-17 | 3.80 | 3.75 | 4.40 | +2.21 | +138.99% | 16 | 109 | 38.67% |
| MMM240524C00095500 | 2024-05-10 10:32AM EDT | 2024-05-24 | 3.20 | 3.95 | 4.15 | +0.69 | +27.49% | 15 | 29 | 24.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00095500 | 2024-05-10 9:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.41 | -0.03 | -60.00% | 1 | 131 | 61.33% |
| MMM240517P00095500 | 2024-05-10 1:32PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.38 | -73.08% | 19 | 64 | 19.78% |
| MMM240524P00095500 | 2024-05-10 3:05PM EDT | 2024-05-24 | 0.42 | 0.39 | 0.43 | -0.69 | -62.16% | 1 | 4 | 20.48% |
© 2024 Yahoo. All rights reserved.