Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.66 +71.31 (+0.85%) Bitcoin USD
62,974.01 +1,973.93 (+3.24%) CMC Crypto 200
1,305.62 -52.39 (-3.86%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00094500 | 2024-05-09 11:22AM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240517C00094500 | 2024-05-09 11:21AM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240524C00094500 | 2024-05-09 9:44AM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00094500 | 2024-05-09 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MMM240517P00094500 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MMM240524P00094500 | 2024-05-07 1:24PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.