Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.71 +65.36 (+0.78%) Bitcoin USD
63,266.31 +1,924.54 (+3.14%) CMC Crypto 200
1,307.34 -50.67 (-3.73%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00094000 | 2024-05-08 10:50AM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| MMM240517C00094000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| MMM240524C00094000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| MMM240531C00094000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MMM240607C00094000 | 2024-05-09 3:16PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 50 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00094000 | 2024-05-09 2:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 12.50% |
| MMM240517P00094000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 6.25% |
| MMM240524P00094000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| MMM240531P00094000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| MMM240607P00094000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| MMM240614P00094000 | 2024-05-09 11:58AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.