Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,486.52 +833.12 (+1.35%) CMC Crypto 200
1,343.62 +43.53 (+3.35%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00093500 | 2024-05-03 10:34AM EDT | 2024-05-10 | 3.90 | 2.56 | 3.95 | 0.00 | - | 100 | 136 | 40.53% |
| MMM240517C00093500 | 2024-05-08 10:41AM EDT | 2024-05-17 | 2.40 | 2.83 | 4.45 | 0.00 | - | 1 | 236 | 32.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00093500 | 2024-05-08 1:05PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.41 | 0.00 | - | 2 | 46 | 59.38% |
| MMM240517P00093500 | 2024-05-08 12:37PM EDT | 2024-05-17 | 0.46 | 0.15 | 0.19 | 0.00 | - | 14 | 18 | 21.68% |
© 2024 Yahoo. All rights reserved.