Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,743.54 +1,283.15 (+2.09%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00093000 | 2024-05-09 12:59PM EDT | 2024-05-10 | 3.80 | 2.95 | 5.40 | +0.70 | +22.58% | 15 | 110 | 96.09% |
| MMM240517C00093000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 4.52 | 4.40 | 5.95 | +0.91 | +25.21% | 5 | 465 | 56.20% |
| MMM240524C00093000 | 2024-05-08 3:17PM EDT | 2024-05-24 | 3.62 | 3.25 | 6.60 | 0.00 | - | 2 | 35 | 51.29% |
| MMM240531C00093000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 4.10 | 4.25 | 5.20 | 0.00 | - | 3 | 73 | 25.71% |
| MMM240607C00093000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 5.05 | 4.55 | 5.45 | 0.00 | - | 1 | 5 | 25.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00093000 | 2024-05-08 1:05PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.20 | -0.01 | -20.00% | 1 | 94 | 51.07% |
| MMM240517P00093000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.20 | 0.12 | 0.15 | -0.20 | -50.00% | 9 | 183 | 22.27% |
| MMM240524P00093000 | 2024-05-09 2:01PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.42 | -0.40 | -47.06% | 13 | 236 | 22.95% |
| MMM240531P00093000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.00 | 0.45 | 0.63 | 0.00 | - | 1 | 20 | 22.36% |
| MMM240607P00093000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 1.26 | 0.63 | 0.82 | 0.00 | - | 8 | 10 | 21.92% |
| MMM240614P00093000 | 2024-05-09 1:36PM EDT | 2024-06-14 | 1.05 | 0.66 | 1.04 | -0.25 | -19.23% | 1 | 2 | 22.05% |
© 2024 Yahoo. All rights reserved.