Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,292.35 +26.40 (+0.81%) Nikkei
38,221.00 +147.02 (+0.39%) Hang Seng
18,888.68 +350.87 (+1.89%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.26 +1,251.08 (+2.03%) CMC Crypto 200
1,352.38 +52.28 (+4.02%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00092000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MMM240517C00092000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MMM240524C00092000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240531C00092000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM240607C00092000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00092000 | 2024-05-09 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MMM240517P00092000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| MMM240524P00092000 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MMM240531P00092000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MMM240607P00092000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM240614P00092000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MMM240628P00092000 | 2024-05-09 10:02AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
© 2024 Yahoo. All rights reserved.