Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,468.90 +402.84 (+0.65%) CMC Crypto 200
1,343.66 +43.57 (+3.35%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00091500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 8.07 | 5.40 | 6.00 | 0.00 | - | 2 | 28 | 61.13% |
| MMM240517C00091500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 4.82 | 5.45 | 8.00 | 0.00 | - | 1 | 80 | 76.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00091500 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.39 | 0.00 | - | 5 | 33 | 63.87% |
| MMM240517P00091500 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 24 | 78 | 25.49% |
© 2024 Yahoo. All rights reserved.