Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.29 +67.94 (+0.81%) Bitcoin USD
63,437.75 +2,354.63 (+3.85%) CMC Crypto 200
1,306.62 -51.39 (-3.79%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00091000 | 2024-05-09 11:52AM EDT | 2024-05-10 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| MMM240517C00091000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| MMM240524C00091000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| MMM240531C00091000 | 2024-04-30 1:52PM EDT | 2024-05-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240607C00091000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00091000 | 2024-05-09 11:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 377 | 25.00% |
| MMM240517P00091000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| MMM240524P00091000 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 320 | 6.25% |
| MMM240531P00091000 | 2024-05-09 1:15PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 6.25% |
| MMM240607P00091000 | 2024-05-09 3:01PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 6.25% |
| MMM240614P00091000 | 2024-05-07 2:49PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.